13 matches, ranked by market cap as of 2026-10-02. Refreshed at the open, midday and close.
Names where a surge in trading volume and a strong weekly price move landed together — the combination most people mean when they say a stock broke out. Heavy volume with no price movement is often just index or fund rebalancing; a big move on thin volume can be an artifact of a quiet order book. Asking for both keeps this page to moves a meaningful number of participants actually took part in.
Volume-confirmed breakouts paired with a strong weekly move — breakouts where price and participation and momentum all line up, rather than a quiet drift to a new level.
| # | Symbol | Company | Close | 1D % | 1W % |
|---|---|---|---|---|---|
| 1 | NTAP | NetApp, Inc. | 226.27 | +5.22% | +12.49% |
| 2 | IBRX | ImmunityBio, Inc. | 10.29 | +10.83% | +21.86% |
| 3 | VSH | Vishay Intertechnology, Inc. | 38.18 | +11.41% | +17.30% |
| 4 | VIRT | Virtu Financial, Inc. | 58.79 | +5.70% | +10.09% |
| 5 | SYNA | Synaptics Incorporated | 121.10 | +14.08% | +17.89% |
| 6 | MAT | Mattel, Inc. | 15.27 | +1.53% | +14.90% |
| 7 | VECO | Veeco Instruments Inc. | 57.38 | +7.88% | +15.52% |
| 8 | RGC | Regencell Bioscience Holdings Limited | 6.82 | +7.74% | +10.53% |
| 9 | IMOS | CHIPMOS TECHNOLOGIES INC | 83.30 | +14.61% | +16.05% |
| 10 | WOLF | Wolfspeed, Inc. | 35.28 | +13.19% | +27.97% |
| 11 | AZTA | Azenta, Inc. | 38.75 | +12.38% | +13.90% |
| 12 | XRPN | Armada Acquisition Corp. II | 39.42 | +68.25% | +272.59% |
| 13 | CBNK | Capital Bancorp, Inc. | 40.45 | +1.63% | +12.21% |
How the underlying signals are calculated, and what they have historically preceded: Volume breakout and Weekly Price Change.
Explore the interactive version of this report at https://chartlas.com/screens/breakout-stocks — free, no account needed. Browse all curated reports at https://chartlas.com/screens or create a free account at https://chartlas.com/register to build your own.
Chartlas is a data-analytics tool and does not provide investment advice. Data sourced from Yahoo Finance, provided as-is. Past performance does not guarantee future results.