15 matches, ranked by market cap as of 2026-08-20. Refreshed at the open, midday and close.
Names where a surge in trading volume and a strong weekly price move landed together — the combination most people mean when they say a stock broke out. Heavy volume with no price movement is often just index or fund rebalancing; a big move on thin volume can be an artifact of a quiet order book. Asking for both keeps this page to moves a meaningful number of participants actually took part in.
Volume-confirmed breakouts paired with a strong weekly move — breakouts where price and participation and momentum all line up, rather than a quiet drift to a new level.
| # | Symbol | Company | Close | 1D % | 1W % |
|---|---|---|---|---|---|
| 1 | COIN | Coinbase Global, Inc. | 172.35 | +7.58% | +11.99% |
| 2 | MSTR | Strategy Inc | 112.39 | +7.81% | +15.75% |
| 3 | TEM | Tempus AI, Inc. | 66.65 | +8.82% | +22.77% |
| 4 | FRHC | Freedom Holdings Corp. | 163.69 | +2.85% | +11.67% |
| 5 | BULL | Webull Corporation | 8.85 | +2.43% | +11.32% |
| 6 | AMLX | Amylyx Pharmaceuticals, Inc. | 39.66 | +2.75% | +76.42% |
| 7 | IOVA | Iovance Biotherapeutics, Inc. | 8.99 | +12.52% | +37.88% |
| 8 | AUPH | Aurinia Pharmaceuticals Inc. | 17.27 | +6.80% | +13.77% |
| 9 | PURR | Hyperliquid Strategies Inc. | 10.08 | +7.35% | +47.80% |
| 10 | PSNL | Personalis, Inc. | 16.88 | +6.77% | +17.06% |
| 11 | ASST | Strive Asset Management, LLC | 16.13 | +9.50% | +28.22% |
| 12 | MRVI | Maravai LifeSciences Holdings, Inc. | 8.29 | +14.82% | +43.43% |
| 13 | TRON | Tron Inc. | 1.87 | +15.43% | +15.43% |
| 14 | HIVE | HIVE Digital Technologies Ltd. | 3.13 | +10.99% | +21.32% |
| 15 | PRLD | Prelude Therapeutics Incorporated | 6.50 | +12.46% | +21.27% |
How the underlying signals are calculated, and what they have historically preceded: Volume breakout and Weekly Price Change.
Explore the interactive version of this report at https://chartlas.com/screens/breakout-stocks — free, no account needed. Browse all curated reports at https://chartlas.com/screens or create a free account at https://chartlas.com/register to build your own.
Chartlas is a data-analytics tool and does not provide investment advice. Data sourced from Yahoo Finance, provided as-is. Past performance does not guarantee future results.